[{"ab":"usd","av":"🇺🇸","en":"US Dollar","fa":"دلار آمریکا","ps":[{"bp":269200,"sp":269300,"ts":"2026-10-05T04:33:15Z"},{"bp":269200,"sp":269300,"ts":"2026-10-05T04:27:17Z"},{"bp":269200,"sp":269300,"ts":"2026-10-05T03:25:22Z"},{"bp":269200,"sp":269300,"ts":"2026-10-05T02:23:59Z"},{"bp":269200,"sp":269300,"ts":"2026-10-05T01:25:21Z"},{"bp":269200,"sp":269300,"ts":"2026-10-05T00:26:15Z"},{"bp":269200,"sp":269300,"ts":"2026-10-04T23:26:14Z"},{"bp":269200,"sp":269300,"ts":"2026-10-04T22:29:50Z"},{"bp":269200,"sp":269300,"ts":"2026-10-04T21:29:44Z"},{"bp":269200,"sp":269300,"ts":"2026-10-04T20:27:21Z"},{"bp":269200,"sp":269300,"ts":"2026-10-04T19:29:32Z"},{"bp":269200,"sp":269300,"ts":"2026-10-04T18:28:25Z"},{"bp":269200,"sp":269300,"ts":"2026-10-04T17:28:37Z"},{"bp":268800,"sp":268900,"ts":"2026-10-04T16:29:56Z"},{"bp":268200,"sp":268300,"ts":"2026-10-04T15:28:03Z"},{"bp":267500,"sp":267600,"ts":"2026-10-04T14:25:30Z"},{"bp":268600,"sp":268700,"ts":"2026-10-04T13:26:10Z"},{"bp":269000,"sp":269100,"ts":"2026-10-04T12:26:42Z"},{"bp":267500,"sp":267600,"ts":"2026-10-04T11:28:30Z"},{"bp":269900,"sp":270000,"ts":"2026-10-04T10:26:36Z"},{"bp":271500,"sp":271600,"ts":"2026-10-04T09:25:08Z"},{"bp":271400,"sp":271500,"ts":"2026-10-04T08:24:26Z"},{"bp":270000,"sp":270100,"ts":"2026-10-04T07:24:23Z"},{"bp":268900,"sp":269000,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"eur","av":"🇪🇺","en":"Euro","fa":"یورو","ps":[{"bp":300950,"sp":301150,"ts":"2026-10-05T04:33:15Z"},{"bp":300950,"sp":301150,"ts":"2026-10-05T04:27:17Z"},{"bp":303000,"sp":303200,"ts":"2026-10-05T03:25:22Z"},{"bp":303000,"sp":303200,"ts":"2026-10-05T02:23:59Z"},{"bp":303000,"sp":303200,"ts":"2026-10-05T01:25:21Z"},{"bp":303000,"sp":303200,"ts":"2026-10-05T00:26:15Z"},{"bp":303000,"sp":303200,"ts":"2026-10-04T23:26:14Z"},{"bp":303000,"sp":303200,"ts":"2026-10-04T22:29:50Z"},{"bp":303000,"sp":303200,"ts":"2026-10-04T21:29:44Z"},{"bp":303000,"sp":303200,"ts":"2026-10-04T20:27:21Z"},{"bp":303000,"sp":303200,"ts":"2026-10-04T19:29:32Z"},{"bp":303000,"sp":303200,"ts":"2026-10-04T18:28:25Z"},{"bp":303000,"sp":303200,"ts":"2026-10-04T17:28:37Z"},{"bp":302550,"sp":302750,"ts":"2026-10-04T16:29:56Z"},{"bp":301900,"sp":302100,"ts":"2026-10-04T15:28:03Z"},{"bp":301100,"sp":301300,"ts":"2026-10-04T14:25:30Z"},{"bp":302350,"sp":302550,"ts":"2026-10-04T13:26:10Z"},{"bp":302800,"sp":303000,"ts":"2026-10-04T12:26:42Z"},{"bp":301100,"sp":301300,"ts":"2026-10-04T11:28:30Z"},{"bp":303800,"sp":304000,"ts":"2026-10-04T10:26:36Z"},{"bp":305600,"sp":305800,"ts":"2026-10-04T09:25:08Z"},{"bp":305500,"sp":305700,"ts":"2026-10-04T08:24:26Z"},{"bp":303900,"sp":304100,"ts":"2026-10-04T07:24:23Z"},{"bp":302700,"sp":302900,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"gbp","av":"🇬🇧","en":"British Pound","fa":"پوند انگلیس","ps":[{"bp":355500,"sp":355700,"ts":"2026-10-05T04:33:15Z"},{"bp":355500,"sp":355700,"ts":"2026-10-05T04:27:17Z"},{"bp":355550,"sp":355750,"ts":"2026-10-05T03:25:22Z"},{"bp":355550,"sp":355750,"ts":"2026-10-05T02:23:59Z"},{"bp":355550,"sp":355750,"ts":"2026-10-05T01:25:21Z"},{"bp":355550,"sp":355750,"ts":"2026-10-05T00:26:15Z"},{"bp":355550,"sp":355750,"ts":"2026-10-04T23:26:14Z"},{"bp":355550,"sp":355750,"ts":"2026-10-04T22:29:50Z"},{"bp":355550,"sp":355750,"ts":"2026-10-04T21:29:44Z"},{"bp":355550,"sp":355750,"ts":"2026-10-04T20:27:21Z"},{"bp":355550,"sp":355750,"ts":"2026-10-04T19:29:32Z"},{"bp":355550,"sp":355750,"ts":"2026-10-04T18:28:25Z"},{"bp":355550,"sp":355750,"ts":"2026-10-04T17:28:37Z"},{"bp":355050,"sp":355250,"ts":"2026-10-04T16:29:56Z"},{"bp":354250,"sp":354450,"ts":"2026-10-04T15:28:03Z"},{"bp":353300,"sp":353500,"ts":"2026-10-04T14:25:30Z"},{"bp":354750,"sp":354950,"ts":"2026-10-04T13:26:10Z"},{"bp":355300,"sp":355500,"ts":"2026-10-04T12:26:42Z"},{"bp":353300,"sp":353500,"ts":"2026-10-04T11:28:30Z"},{"bp":356500,"sp":356700,"ts":"2026-10-04T10:26:36Z"},{"bp":358600,"sp":358800,"ts":"2026-10-04T09:25:08Z"},{"bp":358450,"sp":358650,"ts":"2026-10-04T08:24:26Z"},{"bp":356600,"sp":356800,"ts":"2026-10-04T07:24:23Z"},{"bp":355150,"sp":355350,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"chf","av":"🇨🇭","en":"Swiss Franc","fa":"فرانک سوئیس","ps":[{"bp":323950,"sp":324150,"ts":"2026-10-05T04:33:15Z"},{"bp":323950,"sp":324150,"ts":"2026-10-05T04:27:17Z"},{"bp":324100,"sp":324300,"ts":"2026-10-05T03:25:22Z"},{"bp":324100,"sp":324300,"ts":"2026-10-05T02:23:59Z"},{"bp":324100,"sp":324300,"ts":"2026-10-05T01:25:21Z"},{"bp":324100,"sp":324300,"ts":"2026-10-05T00:26:15Z"},{"bp":324100,"sp":324300,"ts":"2026-10-04T23:26:14Z"},{"bp":324100,"sp":324300,"ts":"2026-10-04T22:29:50Z"},{"bp":324100,"sp":324300,"ts":"2026-10-04T21:29:44Z"},{"bp":324100,"sp":324300,"ts":"2026-10-04T20:27:21Z"},{"bp":324100,"sp":324300,"ts":"2026-10-04T19:29:32Z"},{"bp":324100,"sp":324300,"ts":"2026-10-04T18:28:25Z"},{"bp":324100,"sp":324300,"ts":"2026-10-04T17:28:37Z"},{"bp":323600,"sp":323800,"ts":"2026-10-04T16:29:56Z"},{"bp":322900,"sp":323100,"ts":"2026-10-04T15:28:03Z"},{"bp":322050,"sp":322250,"ts":"2026-10-04T14:25:30Z"},{"bp":323400,"sp":323600,"ts":"2026-10-04T13:26:10Z"},{"bp":323850,"sp":324050,"ts":"2026-10-04T12:26:42Z"},{"bp":322050,"sp":322250,"ts":"2026-10-04T11:28:30Z"},{"bp":324950,"sp":325150,"ts":"2026-10-04T10:26:36Z"},{"bp":326850,"sp":327050,"ts":"2026-10-04T09:25:08Z"},{"bp":326750,"sp":326950,"ts":"2026-10-04T08:24:26Z"},{"bp":325050,"sp":325250,"ts":"2026-10-04T07:24:23Z"},{"bp":323750,"sp":323950,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"cad","av":"🇨🇦","en":"Canadian Dollar","fa":"دلار کانادا","ps":[{"bp":188450,"sp":188550,"ts":"2026-10-05T04:33:15Z"},{"bp":188450,"sp":188550,"ts":"2026-10-05T04:27:17Z"},{"bp":188900,"sp":189000,"ts":"2026-10-05T03:25:22Z"},{"bp":188900,"sp":189000,"ts":"2026-10-05T02:23:59Z"},{"bp":188900,"sp":189000,"ts":"2026-10-05T01:25:21Z"},{"bp":188900,"sp":189000,"ts":"2026-10-05T00:26:15Z"},{"bp":188900,"sp":189000,"ts":"2026-10-04T23:26:14Z"},{"bp":188900,"sp":189000,"ts":"2026-10-04T22:29:50Z"},{"bp":188900,"sp":189000,"ts":"2026-10-04T21:29:44Z"},{"bp":188900,"sp":189000,"ts":"2026-10-04T20:27:21Z"},{"bp":188900,"sp":189000,"ts":"2026-10-04T19:29:32Z"},{"bp":188900,"sp":189000,"ts":"2026-10-04T18:28:25Z"},{"bp":188900,"sp":189000,"ts":"2026-10-04T17:28:37Z"},{"bp":188600,"sp":188700,"ts":"2026-10-04T16:29:56Z"},{"bp":188200,"sp":188300,"ts":"2026-10-04T15:28:03Z"},{"bp":187700,"sp":187800,"ts":"2026-10-04T14:25:30Z"},{"bp":188450,"sp":188550,"ts":"2026-10-04T13:26:10Z"},{"bp":188750,"sp":188850,"ts":"2026-10-04T12:26:42Z"},{"bp":187700,"sp":187800,"ts":"2026-10-04T11:28:30Z"},{"bp":189400,"sp":189500,"ts":"2026-10-04T10:26:36Z"},{"bp":190500,"sp":190600,"ts":"2026-10-04T09:25:08Z"},{"bp":190450,"sp":190550,"ts":"2026-10-04T08:24:26Z"},{"bp":189450,"sp":189550,"ts":"2026-10-04T07:24:23Z"},{"bp":188700,"sp":188800,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"aud","av":"🇦🇺","en":"Australian Dollar","fa":"دلار استرالیا","ps":[{"bp":186750,"sp":186850,"ts":"2026-10-05T04:33:15Z"},{"bp":186750,"sp":186850,"ts":"2026-10-05T04:27:17Z"},{"bp":186500,"sp":186600,"ts":"2026-10-05T03:25:22Z"},{"bp":186500,"sp":186600,"ts":"2026-10-05T02:23:59Z"},{"bp":186500,"sp":186600,"ts":"2026-10-05T01:25:21Z"},{"bp":186500,"sp":186600,"ts":"2026-10-05T00:26:15Z"},{"bp":186500,"sp":186600,"ts":"2026-10-04T23:26:14Z"},{"bp":186500,"sp":186600,"ts":"2026-10-04T22:29:50Z"},{"bp":186500,"sp":186600,"ts":"2026-10-04T21:29:44Z"},{"bp":186500,"sp":186600,"ts":"2026-10-04T20:27:21Z"},{"bp":186500,"sp":186600,"ts":"2026-10-04T19:29:32Z"},{"bp":186500,"sp":186600,"ts":"2026-10-04T18:28:25Z"},{"bp":186500,"sp":186600,"ts":"2026-10-04T17:28:37Z"},{"bp":186200,"sp":186300,"ts":"2026-10-04T16:29:56Z"},{"bp":185800,"sp":185900,"ts":"2026-10-04T15:28:03Z"},{"bp":185300,"sp":185400,"ts":"2026-10-04T14:25:30Z"},{"bp":186100,"sp":186200,"ts":"2026-10-04T13:26:10Z"},{"bp":186350,"sp":186450,"ts":"2026-10-04T12:26:42Z"},{"bp":185300,"sp":185400,"ts":"2026-10-04T11:28:30Z"},{"bp":187000,"sp":187100,"ts":"2026-10-04T10:26:36Z"},{"bp":188100,"sp":188200,"ts":"2026-10-04T09:25:08Z"},{"bp":188000,"sp":188100,"ts":"2026-10-04T08:24:26Z"},{"bp":187050,"sp":187150,"ts":"2026-10-04T07:24:23Z"},{"bp":186300,"sp":186400,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"sek","av":"🇸🇪","en":"Swedish Krona","fa":"کرون سوئد","ps":[{"bp":26600,"sp":26700,"ts":"2026-10-05T04:33:15Z"},{"bp":26600,"sp":26700,"ts":"2026-10-05T04:27:17Z"},{"bp":26700,"sp":26800,"ts":"2026-10-05T03:25:22Z"},{"bp":26700,"sp":26800,"ts":"2026-10-05T02:23:59Z"},{"bp":26700,"sp":26800,"ts":"2026-10-05T01:25:21Z"},{"bp":26700,"sp":26800,"ts":"2026-10-05T00:26:15Z"},{"bp":26700,"sp":26800,"ts":"2026-10-04T23:26:14Z"},{"bp":26700,"sp":26800,"ts":"2026-10-04T22:29:50Z"},{"bp":26700,"sp":26800,"ts":"2026-10-04T21:29:44Z"},{"bp":26700,"sp":26800,"ts":"2026-10-04T20:27:21Z"},{"bp":26700,"sp":26800,"ts":"2026-10-04T19:29:32Z"},{"bp":26700,"sp":26800,"ts":"2026-10-04T18:28:25Z"},{"bp":26700,"sp":26800,"ts":"2026-10-04T17:28:37Z"},{"bp":26700,"sp":26800,"ts":"2026-10-04T16:29:56Z"},{"bp":26600,"sp":26700,"ts":"2026-10-04T15:28:03Z"},{"bp":26550,"sp":26650,"ts":"2026-10-04T14:25:30Z"},{"bp":26650,"sp":26750,"ts":"2026-10-04T13:26:10Z"},{"bp":26700,"sp":26800,"ts":"2026-10-04T12:26:42Z"},{"bp":26550,"sp":26650,"ts":"2026-10-04T11:28:30Z"},{"bp":26800,"sp":26900,"ts":"2026-10-04T10:26:36Z"},{"bp":26950,"sp":27050,"ts":"2026-10-04T09:25:08Z"},{"bp":26950,"sp":27050,"ts":"2026-10-04T08:24:26Z"},{"bp":26800,"sp":26900,"ts":"2026-10-04T07:24:23Z"},{"bp":26700,"sp":26800,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"nok","av":"🇳🇴","en":"Norwegian Krone","fa":"کرون نروژ","ps":[{"bp":27750,"sp":27850,"ts":"2026-10-05T04:33:15Z"},{"bp":27750,"sp":27850,"ts":"2026-10-05T04:27:17Z"},{"bp":27900,"sp":28000,"ts":"2026-10-05T03:25:22Z"},{"bp":27900,"sp":28000,"ts":"2026-10-05T02:23:59Z"},{"bp":27900,"sp":28000,"ts":"2026-10-05T01:25:21Z"},{"bp":27900,"sp":28000,"ts":"2026-10-05T00:26:15Z"},{"bp":27900,"sp":28000,"ts":"2026-10-04T23:26:14Z"},{"bp":27900,"sp":28000,"ts":"2026-10-04T22:29:50Z"},{"bp":27900,"sp":28000,"ts":"2026-10-04T21:29:44Z"},{"bp":27900,"sp":28000,"ts":"2026-10-04T20:27:21Z"},{"bp":27900,"sp":28000,"ts":"2026-10-04T19:29:32Z"},{"bp":27900,"sp":28000,"ts":"2026-10-04T18:28:25Z"},{"bp":27900,"sp":28000,"ts":"2026-10-04T17:28:37Z"},{"bp":27850,"sp":27950,"ts":"2026-10-04T16:29:56Z"},{"bp":27800,"sp":27900,"ts":"2026-10-04T15:28:03Z"},{"bp":27700,"sp":27800,"ts":"2026-10-04T14:25:30Z"},{"bp":27850,"sp":27950,"ts":"2026-10-04T13:26:10Z"},{"bp":27900,"sp":28000,"ts":"2026-10-04T12:26:42Z"},{"bp":27700,"sp":27800,"ts":"2026-10-04T11:28:30Z"},{"bp":27950,"sp":28050,"ts":"2026-10-04T10:26:36Z"},{"bp":28150,"sp":28250,"ts":"2026-10-04T09:25:08Z"},{"bp":28150,"sp":28250,"ts":"2026-10-04T08:24:26Z"},{"bp":28000,"sp":28100,"ts":"2026-10-04T07:24:23Z"},{"bp":27850,"sp":27950,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"rub","av":"🇷🇺","en":"Russian Ruble","fa":"روبل روسیه","ps":[{"bp":3205,"sp":3210,"ts":"2026-10-05T04:33:15Z"},{"bp":3205,"sp":3210,"ts":"2026-10-05T04:27:17Z"},{"bp":3225,"sp":3230,"ts":"2026-10-05T03:25:22Z"},{"bp":3225,"sp":3230,"ts":"2026-10-05T02:23:59Z"},{"bp":3225,"sp":3230,"ts":"2026-10-05T01:25:21Z"},{"bp":3225,"sp":3230,"ts":"2026-10-05T00:26:15Z"},{"bp":3225,"sp":3230,"ts":"2026-10-04T23:26:14Z"},{"bp":3225,"sp":3230,"ts":"2026-10-04T22:29:50Z"},{"bp":3225,"sp":3230,"ts":"2026-10-04T21:29:44Z"},{"bp":3225,"sp":3230,"ts":"2026-10-04T20:27:21Z"},{"bp":3225,"sp":3230,"ts":"2026-10-04T19:29:32Z"},{"bp":3225,"sp":3230,"ts":"2026-10-04T18:28:25Z"},{"bp":3225,"sp":3230,"ts":"2026-10-04T17:28:37Z"},{"bp":3220,"sp":3225,"ts":"2026-10-04T16:29:56Z"},{"bp":3215,"sp":3220,"ts":"2026-10-04T15:28:03Z"},{"bp":3205,"sp":3210,"ts":"2026-10-04T14:25:30Z"},{"bp":3220,"sp":3225,"ts":"2026-10-04T13:26:10Z"},{"bp":3225,"sp":3230,"ts":"2026-10-04T12:26:42Z"},{"bp":3205,"sp":3210,"ts":"2026-10-04T11:28:30Z"},{"bp":3235,"sp":3240,"ts":"2026-10-04T10:26:36Z"},{"bp":3255,"sp":3260,"ts":"2026-10-04T09:25:08Z"},{"bp":3255,"sp":3260,"ts":"2026-10-04T08:24:26Z"},{"bp":3235,"sp":3240,"ts":"2026-10-04T07:24:23Z"},{"bp":3225,"sp":3230,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"thb","av":"🇹🇭","en":"Thai Baht","fa":"بات تایلند","ps":[{"bp":8005,"sp":8010,"ts":"2026-10-05T04:33:15Z"},{"bp":8005,"sp":8010,"ts":"2026-10-05T04:27:17Z"},{"bp":8030,"sp":8035,"ts":"2026-10-05T03:25:22Z"},{"bp":8030,"sp":8035,"ts":"2026-10-05T02:23:59Z"},{"bp":8030,"sp":8035,"ts":"2026-10-05T01:25:21Z"},{"bp":8030,"sp":8035,"ts":"2026-10-05T00:26:15Z"},{"bp":8030,"sp":8035,"ts":"2026-10-04T23:26:14Z"},{"bp":8030,"sp":8035,"ts":"2026-10-04T22:29:50Z"},{"bp":8030,"sp":8035,"ts":"2026-10-04T21:29:44Z"},{"bp":8030,"sp":8035,"ts":"2026-10-04T20:27:21Z"},{"bp":8030,"sp":8035,"ts":"2026-10-04T19:29:32Z"},{"bp":8030,"sp":8035,"ts":"2026-10-04T18:28:25Z"},{"bp":8030,"sp":8035,"ts":"2026-10-04T17:28:37Z"},{"bp":8020,"sp":8025,"ts":"2026-10-04T16:29:56Z"},{"bp":8005,"sp":8010,"ts":"2026-10-04T15:28:03Z"},{"bp":7980,"sp":7985,"ts":"2026-10-04T14:25:30Z"},{"bp":8015,"sp":8020,"ts":"2026-10-04T13:26:10Z"},{"bp":8025,"sp":8030,"ts":"2026-10-04T12:26:42Z"},{"bp":7980,"sp":7985,"ts":"2026-10-04T11:28:30Z"},{"bp":8055,"sp":8060,"ts":"2026-10-04T10:26:36Z"},{"bp":8100,"sp":8105,"ts":"2026-10-04T09:25:08Z"},{"bp":8100,"sp":8105,"ts":"2026-10-04T08:24:26Z"},{"bp":8055,"sp":8060,"ts":"2026-10-04T07:24:23Z"},{"bp":8025,"sp":8030,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"sgd","av":"🇸🇬","en":"Singapore Dollar","fa":"دلار سنگاپور","ps":[{"bp":210050,"sp":210150,"ts":"2026-10-05T04:33:15Z"},{"bp":210050,"sp":210150,"ts":"2026-10-05T04:27:17Z"},{"bp":210500,"sp":210600,"ts":"2026-10-05T03:25:22Z"},{"bp":210500,"sp":210600,"ts":"2026-10-05T02:23:59Z"},{"bp":210500,"sp":210600,"ts":"2026-10-05T01:25:21Z"},{"bp":210500,"sp":210600,"ts":"2026-10-05T00:26:15Z"},{"bp":210500,"sp":210600,"ts":"2026-10-04T23:26:14Z"},{"bp":210500,"sp":210600,"ts":"2026-10-04T22:29:50Z"},{"bp":210500,"sp":210600,"ts":"2026-10-04T21:29:44Z"},{"bp":210500,"sp":210600,"ts":"2026-10-04T20:27:21Z"},{"bp":210500,"sp":210600,"ts":"2026-10-04T19:29:32Z"},{"bp":210500,"sp":210600,"ts":"2026-10-04T18:28:25Z"},{"bp":210500,"sp":210600,"ts":"2026-10-04T17:28:37Z"},{"bp":210200,"sp":210300,"ts":"2026-10-04T16:29:56Z"},{"bp":209750,"sp":209850,"ts":"2026-10-04T15:28:03Z"},{"bp":209200,"sp":209300,"ts":"2026-10-04T14:25:30Z"},{"bp":210050,"sp":210150,"ts":"2026-10-04T13:26:10Z"},{"bp":210350,"sp":210450,"ts":"2026-10-04T12:26:42Z"},{"bp":209200,"sp":209300,"ts":"2026-10-04T11:28:30Z"},{"bp":211050,"sp":211150,"ts":"2026-10-04T10:26:36Z"},{"bp":212300,"sp":212400,"ts":"2026-10-04T09:25:08Z"},{"bp":212250,"sp":212350,"ts":"2026-10-04T08:24:26Z"},{"bp":211150,"sp":211250,"ts":"2026-10-04T07:24:23Z"},{"bp":210300,"sp":210400,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"hkd","av":"🇭🇰","en":"Hong Kong Dollar","fa":"دلار هنگ کنگ","ps":[{"bp":34200,"sp":34300,"ts":"2026-10-05T04:33:15Z"},{"bp":34200,"sp":34300,"ts":"2026-10-05T04:27:17Z"},{"bp":34200,"sp":34300,"ts":"2026-10-05T03:25:22Z"},{"bp":34200,"sp":34300,"ts":"2026-10-05T02:23:59Z"},{"bp":34200,"sp":34300,"ts":"2026-10-05T01:25:21Z"},{"bp":34200,"sp":34300,"ts":"2026-10-05T00:26:15Z"},{"bp":34200,"sp":34300,"ts":"2026-10-04T23:26:14Z"},{"bp":34200,"sp":34300,"ts":"2026-10-04T22:29:50Z"},{"bp":34200,"sp":34300,"ts":"2026-10-04T21:29:44Z"},{"bp":34200,"sp":34300,"ts":"2026-10-04T20:27:21Z"},{"bp":34200,"sp":34300,"ts":"2026-10-04T19:29:32Z"},{"bp":34200,"sp":34300,"ts":"2026-10-04T18:28:25Z"},{"bp":34200,"sp":34300,"ts":"2026-10-04T17:28:37Z"},{"bp":34150,"sp":34250,"ts":"2026-10-04T16:29:56Z"},{"bp":34100,"sp":34200,"ts":"2026-10-04T15:28:03Z"},{"bp":34000,"sp":34100,"ts":"2026-10-04T14:25:30Z"},{"bp":34150,"sp":34250,"ts":"2026-10-04T13:26:10Z"},{"bp":34200,"sp":34300,"ts":"2026-10-04T12:26:42Z"},{"bp":34000,"sp":34100,"ts":"2026-10-04T11:28:30Z"},{"bp":34300,"sp":34400,"ts":"2026-10-04T10:26:36Z"},{"bp":34500,"sp":34600,"ts":"2026-10-04T09:25:08Z"},{"bp":34500,"sp":34600,"ts":"2026-10-04T08:24:26Z"},{"bp":34300,"sp":34400,"ts":"2026-10-04T07:24:23Z"},{"bp":34200,"sp":34300,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"azn","av":"🇦🇿","en":"Azerbaijani Manat","fa":"منات آذربایجان","ps":[{"bp":158100,"sp":158200,"ts":"2026-10-05T04:33:15Z"},{"bp":158100,"sp":158200,"ts":"2026-10-05T04:27:17Z"},{"bp":157950,"sp":158050,"ts":"2026-10-05T03:25:22Z"},{"bp":157950,"sp":158050,"ts":"2026-10-05T02:23:59Z"},{"bp":157950,"sp":158050,"ts":"2026-10-05T01:25:21Z"},{"bp":157950,"sp":158050,"ts":"2026-10-05T00:26:15Z"},{"bp":157950,"sp":158050,"ts":"2026-10-04T23:26:14Z"},{"bp":157950,"sp":158050,"ts":"2026-10-04T22:29:50Z"},{"bp":157950,"sp":158050,"ts":"2026-10-04T21:29:44Z"},{"bp":157950,"sp":158050,"ts":"2026-10-04T20:27:21Z"},{"bp":157950,"sp":158050,"ts":"2026-10-04T19:29:32Z"},{"bp":157950,"sp":158050,"ts":"2026-10-04T18:28:25Z"},{"bp":157950,"sp":158050,"ts":"2026-10-04T17:28:37Z"},{"bp":157700,"sp":157800,"ts":"2026-10-04T16:29:56Z"},{"bp":157350,"sp":157450,"ts":"2026-10-04T15:28:03Z"},{"bp":156950,"sp":157050,"ts":"2026-10-04T14:25:30Z"},{"bp":157600,"sp":157700,"ts":"2026-10-04T13:26:10Z"},{"bp":157800,"sp":157900,"ts":"2026-10-04T12:26:42Z"},{"bp":156950,"sp":157050,"ts":"2026-10-04T11:28:30Z"},{"bp":158350,"sp":158450,"ts":"2026-10-04T10:26:36Z"},{"bp":159300,"sp":159400,"ts":"2026-10-04T09:25:08Z"},{"bp":159250,"sp":159350,"ts":"2026-10-04T08:24:26Z"},{"bp":158400,"sp":158500,"ts":"2026-10-04T07:24:23Z"},{"bp":157750,"sp":157850,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"amd","av":"🇦🇲","en":"Armenian Dram","fa":"درام ارمنستان","ps":[{"bp":743.0,"sp":743.5,"ts":"2026-10-05T04:33:15Z"},{"bp":743.0,"sp":743.5,"ts":"2026-10-05T04:27:17Z"},{"bp":744.0,"sp":744.5,"ts":"2026-10-05T03:25:22Z"},{"bp":744.0,"sp":744.5,"ts":"2026-10-05T02:23:59Z"},{"bp":744.0,"sp":744.5,"ts":"2026-10-05T01:25:21Z"},{"bp":744.0,"sp":744.5,"ts":"2026-10-05T00:26:15Z"},{"bp":744.0,"sp":744.5,"ts":"2026-10-04T23:26:14Z"},{"bp":744.0,"sp":744.5,"ts":"2026-10-04T22:29:50Z"},{"bp":744.0,"sp":744.5,"ts":"2026-10-04T21:29:44Z"},{"bp":744.0,"sp":744.5,"ts":"2026-10-04T20:27:21Z"},{"bp":744.0,"sp":744.5,"ts":"2026-10-04T19:29:32Z"},{"bp":744.0,"sp":744.5,"ts":"2026-10-04T18:28:25Z"},{"bp":744.0,"sp":744.5,"ts":"2026-10-04T17:28:37Z"},{"bp":743.0,"sp":743.5,"ts":"2026-10-04T16:29:56Z"},{"bp":741.0,"sp":741.5,"ts":"2026-10-04T15:28:03Z"},{"bp":739.0,"sp":739.5,"ts":"2026-10-04T14:25:30Z"},{"bp":742.5,"sp":743.0,"ts":"2026-10-04T13:26:10Z"},{"bp":743.5,"sp":744.0,"ts":"2026-10-04T12:26:42Z"},{"bp":739.0,"sp":739.5,"ts":"2026-10-04T11:28:30Z"},{"bp":746.0,"sp":746.5,"ts":"2026-10-04T10:26:36Z"},{"bp":750.5,"sp":751.0,"ts":"2026-10-04T09:25:08Z"},{"bp":750.0,"sp":750.5,"ts":"2026-10-04T08:24:26Z"},{"bp":746.0,"sp":746.5,"ts":"2026-10-04T07:24:23Z"},{"bp":743.0,"sp":743.5,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"dkk","av":"🇩🇰","en":"Danish Krone","fa":"کرون دانمارک","ps":[{"bp":40200,"sp":40300,"ts":"2026-10-05T04:33:15Z"},{"bp":40200,"sp":40300,"ts":"2026-10-05T04:27:17Z"},{"bp":40450,"sp":40550,"ts":"2026-10-05T03:25:22Z"},{"bp":40450,"sp":40550,"ts":"2026-10-05T02:23:59Z"},{"bp":40450,"sp":40550,"ts":"2026-10-05T01:25:21Z"},{"bp":40450,"sp":40550,"ts":"2026-10-05T00:26:15Z"},{"bp":40450,"sp":40550,"ts":"2026-10-04T23:26:14Z"},{"bp":40450,"sp":40550,"ts":"2026-10-04T22:29:50Z"},{"bp":40450,"sp":40550,"ts":"2026-10-04T21:29:44Z"},{"bp":40450,"sp":40550,"ts":"2026-10-04T20:27:21Z"},{"bp":40450,"sp":40550,"ts":"2026-10-04T19:29:32Z"},{"bp":40450,"sp":40550,"ts":"2026-10-04T18:28:25Z"},{"bp":40450,"sp":40550,"ts":"2026-10-04T17:28:37Z"},{"bp":40400,"sp":40500,"ts":"2026-10-04T16:29:56Z"},{"bp":40300,"sp":40400,"ts":"2026-10-04T15:28:03Z"},{"bp":40200,"sp":40300,"ts":"2026-10-04T14:25:30Z"},{"bp":40350,"sp":40450,"ts":"2026-10-04T13:26:10Z"},{"bp":40400,"sp":40500,"ts":"2026-10-04T12:26:42Z"},{"bp":40200,"sp":40300,"ts":"2026-10-04T11:28:30Z"},{"bp":40550,"sp":40650,"ts":"2026-10-04T10:26:36Z"},{"bp":40800,"sp":40900,"ts":"2026-10-04T09:25:08Z"},{"bp":40750,"sp":40850,"ts":"2026-10-04T08:24:26Z"},{"bp":40550,"sp":40650,"ts":"2026-10-04T07:24:23Z"},{"bp":40400,"sp":40500,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"aed","av":"🇦🇪","en":"UAE Dirham","fa":"درهم امارات","ps":[{"bp":73350,"sp":73350,"ts":"2026-10-05T04:33:15Z"},{"bp":73350,"sp":73350,"ts":"2026-10-05T04:27:17Z"},{"bp":73350,"sp":73350,"ts":"2026-10-05T03:25:22Z"},{"bp":73350,"sp":73350,"ts":"2026-10-05T02:23:59Z"},{"bp":73350,"sp":73350,"ts":"2026-10-05T01:25:21Z"},{"bp":73350,"sp":73350,"ts":"2026-10-05T00:26:15Z"},{"bp":73350,"sp":73350,"ts":"2026-10-04T23:26:14Z"},{"bp":73350,"sp":73350,"ts":"2026-10-04T22:29:50Z"},{"bp":73350,"sp":73350,"ts":"2026-10-04T21:29:44Z"},{"bp":73350,"sp":73350,"ts":"2026-10-04T20:27:21Z"},{"bp":73350,"sp":73350,"ts":"2026-10-04T19:29:32Z"},{"bp":73350,"sp":73350,"ts":"2026-10-04T18:28:25Z"},{"bp":73350,"sp":73350,"ts":"2026-10-04T17:28:37Z"},{"bp":73200,"sp":73200,"ts":"2026-10-04T16:29:56Z"},{"bp":73050,"sp":73050,"ts":"2026-10-04T15:28:03Z"},{"bp":72850,"sp":72850,"ts":"2026-10-04T14:25:30Z"},{"bp":73150,"sp":73150,"ts":"2026-10-04T13:26:10Z"},{"bp":73250,"sp":73250,"ts":"2026-10-04T12:26:42Z"},{"bp":72850,"sp":72850,"ts":"2026-10-04T11:28:30Z"},{"bp":73500,"sp":73500,"ts":"2026-10-04T10:26:36Z"},{"bp":73950,"sp":73950,"ts":"2026-10-04T09:25:08Z"},{"bp":73950,"sp":73950,"ts":"2026-10-04T08:24:26Z"},{"bp":73550,"sp":73550,"ts":"2026-10-04T07:24:23Z"},{"bp":73250,"sp":73250,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"jpy","av":"🇯🇵","en":"Japanese Yen","fa":"ین ژاپن","ps":[{"bp":1695.0,"sp":1705.0,"ts":"2026-10-05T04:33:15Z"},{"bp":1695.0,"sp":1705.0,"ts":"2026-10-05T04:27:17Z"},{"bp":1695.0,"sp":1705.0,"ts":"2026-10-05T03:25:22Z"},{"bp":1695.0,"sp":1705.0,"ts":"2026-10-05T02:23:59Z"},{"bp":1695.0,"sp":1705.0,"ts":"2026-10-05T01:25:21Z"},{"bp":1695.0,"sp":1705.0,"ts":"2026-10-05T00:26:15Z"},{"bp":1695.0,"sp":1705.0,"ts":"2026-10-04T23:26:14Z"},{"bp":1695.0,"sp":1705.0,"ts":"2026-10-04T22:29:50Z"},{"bp":1695.0,"sp":1705.0,"ts":"2026-10-04T21:29:44Z"},{"bp":1695.0,"sp":1705.0,"ts":"2026-10-04T20:27:21Z"},{"bp":1695.0,"sp":1705.0,"ts":"2026-10-04T19:29:32Z"},{"bp":1695.0,"sp":1705.0,"ts":"2026-10-04T18:28:25Z"},{"bp":1695.0,"sp":1705.0,"ts":"2026-10-04T17:28:37Z"},{"bp":1695.0,"sp":1705.0,"ts":"2026-10-04T16:29:56Z"},{"bp":1690.0,"sp":1700.0,"ts":"2026-10-04T15:28:03Z"},{"bp":1685.0,"sp":1695.0,"ts":"2026-10-04T14:25:30Z"},{"bp":1690.0,"sp":1700.0,"ts":"2026-10-04T13:26:10Z"},{"bp":1695.0,"sp":1705.0,"ts":"2026-10-04T12:26:42Z"},{"bp":1685.0,"sp":1695.0,"ts":"2026-10-04T11:28:30Z"},{"bp":1700.0,"sp":1710.0,"ts":"2026-10-04T10:26:36Z"},{"bp":1710.0,"sp":1720.0,"ts":"2026-10-04T09:25:08Z"},{"bp":1710.0,"sp":1720.0,"ts":"2026-10-04T08:24:26Z"},{"bp":1700.0,"sp":1710.0,"ts":"2026-10-04T07:24:23Z"},{"bp":1695.0,"sp":1705.0,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"try","av":"🇹🇷","en":"Turkish Lira","fa":"لیر ترکیه","ps":[{"bp":5460,"sp":5480,"ts":"2026-10-05T04:33:15Z"},{"bp":5460,"sp":5480,"ts":"2026-10-05T04:27:17Z"},{"bp":5460,"sp":5480,"ts":"2026-10-05T03:25:22Z"},{"bp":5460,"sp":5480,"ts":"2026-10-05T02:23:59Z"},{"bp":5460,"sp":5480,"ts":"2026-10-05T01:25:21Z"},{"bp":5460,"sp":5480,"ts":"2026-10-05T00:26:15Z"},{"bp":5460,"sp":5480,"ts":"2026-10-04T23:26:14Z"},{"bp":5460,"sp":5480,"ts":"2026-10-04T22:29:50Z"},{"bp":5460,"sp":5480,"ts":"2026-10-04T21:29:44Z"},{"bp":5460,"sp":5480,"ts":"2026-10-04T20:27:21Z"},{"bp":5460,"sp":5480,"ts":"2026-10-04T19:29:32Z"},{"bp":5460,"sp":5480,"ts":"2026-10-04T18:28:25Z"},{"bp":5460,"sp":5480,"ts":"2026-10-04T17:28:37Z"},{"bp":5455,"sp":5475,"ts":"2026-10-04T16:29:56Z"},{"bp":5440,"sp":5460,"ts":"2026-10-04T15:28:03Z"},{"bp":5425,"sp":5445,"ts":"2026-10-04T14:25:30Z"},{"bp":5450,"sp":5470,"ts":"2026-10-04T13:26:10Z"},{"bp":5455,"sp":5475,"ts":"2026-10-04T12:26:42Z"},{"bp":5425,"sp":5445,"ts":"2026-10-04T11:28:30Z"},{"bp":5475,"sp":5495,"ts":"2026-10-04T10:26:36Z"},{"bp":5510,"sp":5530,"ts":"2026-10-04T09:25:08Z"},{"bp":5505,"sp":5525,"ts":"2026-10-04T08:24:26Z"},{"bp":5475,"sp":5495,"ts":"2026-10-04T07:24:23Z"},{"bp":5455,"sp":5475,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"cny","av":"🇨🇳","en":"Chinese Yuan","fa":"یوان چین","ps":[{"bp":40050,"sp":40150,"ts":"2026-10-05T04:33:15Z"},{"bp":40050,"sp":40150,"ts":"2026-10-05T04:27:17Z"},{"bp":40050,"sp":40150,"ts":"2026-10-05T03:25:22Z"},{"bp":40050,"sp":40150,"ts":"2026-10-05T02:23:59Z"},{"bp":40050,"sp":40150,"ts":"2026-10-05T01:25:21Z"},{"bp":40050,"sp":40150,"ts":"2026-10-05T00:26:15Z"},{"bp":40050,"sp":40150,"ts":"2026-10-04T23:26:14Z"},{"bp":40050,"sp":40150,"ts":"2026-10-04T22:29:50Z"},{"bp":40050,"sp":40150,"ts":"2026-10-04T21:29:44Z"},{"bp":40050,"sp":40150,"ts":"2026-10-04T20:27:21Z"},{"bp":40050,"sp":40150,"ts":"2026-10-04T19:29:32Z"},{"bp":40050,"sp":40150,"ts":"2026-10-04T18:28:25Z"},{"bp":40050,"sp":40150,"ts":"2026-10-04T17:28:37Z"},{"bp":40000,"sp":40100,"ts":"2026-10-04T16:29:56Z"},{"bp":39900,"sp":40000,"ts":"2026-10-04T15:28:03Z"},{"bp":39800,"sp":39900,"ts":"2026-10-04T14:25:30Z"},{"bp":40000,"sp":40100,"ts":"2026-10-04T13:26:10Z"},{"bp":40050,"sp":40150,"ts":"2026-10-04T12:26:42Z"},{"bp":39800,"sp":39900,"ts":"2026-10-04T11:28:30Z"},{"bp":40150,"sp":40250,"ts":"2026-10-04T10:26:36Z"},{"bp":40400,"sp":40500,"ts":"2026-10-04T09:25:08Z"},{"bp":40400,"sp":40500,"ts":"2026-10-04T08:24:26Z"},{"bp":40200,"sp":40300,"ts":"2026-10-04T07:24:23Z"},{"bp":40000,"sp":40100,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"sar","av":"🇸🇦","en":"KSA Riyal","fa":"ریال عربستان","ps":[{"bp":71800,"sp":71900,"ts":"2026-10-05T04:33:15Z"},{"bp":71800,"sp":71900,"ts":"2026-10-05T04:27:17Z"},{"bp":71850,"sp":71950,"ts":"2026-10-05T03:25:22Z"},{"bp":71850,"sp":71950,"ts":"2026-10-05T02:23:59Z"},{"bp":71850,"sp":71950,"ts":"2026-10-05T01:25:21Z"},{"bp":71850,"sp":71950,"ts":"2026-10-05T00:26:15Z"},{"bp":71850,"sp":71950,"ts":"2026-10-04T23:26:14Z"},{"bp":71850,"sp":71950,"ts":"2026-10-04T22:29:50Z"},{"bp":71850,"sp":71950,"ts":"2026-10-04T21:29:44Z"},{"bp":71850,"sp":71950,"ts":"2026-10-04T20:27:21Z"},{"bp":71850,"sp":71950,"ts":"2026-10-04T19:29:32Z"},{"bp":71850,"sp":71950,"ts":"2026-10-04T18:28:25Z"},{"bp":71850,"sp":71950,"ts":"2026-10-04T17:28:37Z"},{"bp":71750,"sp":71850,"ts":"2026-10-04T16:29:56Z"},{"bp":71550,"sp":71650,"ts":"2026-10-04T15:28:03Z"},{"bp":71400,"sp":71500,"ts":"2026-10-04T14:25:30Z"},{"bp":71700,"sp":71800,"ts":"2026-10-04T13:26:10Z"},{"bp":71800,"sp":71900,"ts":"2026-10-04T12:26:42Z"},{"bp":71400,"sp":71500,"ts":"2026-10-04T11:28:30Z"},{"bp":72050,"sp":72150,"ts":"2026-10-04T10:26:36Z"},{"bp":72450,"sp":72550,"ts":"2026-10-04T09:25:08Z"},{"bp":72450,"sp":72550,"ts":"2026-10-04T08:24:26Z"},{"bp":72050,"sp":72150,"ts":"2026-10-04T07:24:23Z"},{"bp":71750,"sp":71850,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"inr","av":"🇮🇳","en":"Indian Rupee","fa":"روپیه هند","ps":[{"bp":2795,"sp":2800,"ts":"2026-10-05T04:33:15Z"},{"bp":2795,"sp":2800,"ts":"2026-10-05T04:27:17Z"},{"bp":2790,"sp":2795,"ts":"2026-10-05T03:25:22Z"},{"bp":2790,"sp":2795,"ts":"2026-10-05T02:23:59Z"},{"bp":2790,"sp":2795,"ts":"2026-10-05T01:25:21Z"},{"bp":2790,"sp":2795,"ts":"2026-10-05T00:26:15Z"},{"bp":2790,"sp":2795,"ts":"2026-10-04T23:26:14Z"},{"bp":2790,"sp":2795,"ts":"2026-10-04T22:29:50Z"},{"bp":2790,"sp":2795,"ts":"2026-10-04T21:29:44Z"},{"bp":2790,"sp":2795,"ts":"2026-10-04T20:27:21Z"},{"bp":2790,"sp":2795,"ts":"2026-10-04T19:29:32Z"},{"bp":2790,"sp":2795,"ts":"2026-10-04T18:28:25Z"},{"bp":2790,"sp":2795,"ts":"2026-10-04T17:28:37Z"},{"bp":2785,"sp":2790,"ts":"2026-10-04T16:29:56Z"},{"bp":2780,"sp":2785,"ts":"2026-10-04T15:28:03Z"},{"bp":2775,"sp":2780,"ts":"2026-10-04T14:25:30Z"},{"bp":2785,"sp":2790,"ts":"2026-10-04T13:26:10Z"},{"bp":2790,"sp":2795,"ts":"2026-10-04T12:26:42Z"},{"bp":2775,"sp":2780,"ts":"2026-10-04T11:28:30Z"},{"bp":2795,"sp":2800,"ts":"2026-10-04T10:26:36Z"},{"bp":2815,"sp":2820,"ts":"2026-10-04T09:25:08Z"},{"bp":2815,"sp":2820,"ts":"2026-10-04T08:24:26Z"},{"bp":2800,"sp":2805,"ts":"2026-10-04T07:24:23Z"},{"bp":2785,"sp":2790,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"myr","av":"🇲🇾","en":"Malaysian Ringgit","fa":"رینگت مالزی","ps":[{"bp":65800,"sp":65900,"ts":"2026-10-05T04:33:15Z"},{"bp":65800,"sp":65900,"ts":"2026-10-05T04:27:17Z"},{"bp":65800,"sp":65900,"ts":"2026-10-05T03:25:22Z"},{"bp":65800,"sp":65900,"ts":"2026-10-05T02:23:59Z"},{"bp":65800,"sp":65900,"ts":"2026-10-05T01:25:21Z"},{"bp":65800,"sp":65900,"ts":"2026-10-05T00:26:15Z"},{"bp":65800,"sp":65900,"ts":"2026-10-04T23:26:14Z"},{"bp":65800,"sp":65900,"ts":"2026-10-04T22:29:50Z"},{"bp":65800,"sp":65900,"ts":"2026-10-04T21:29:44Z"},{"bp":65800,"sp":65900,"ts":"2026-10-04T20:27:21Z"},{"bp":65800,"sp":65900,"ts":"2026-10-04T19:29:32Z"},{"bp":65800,"sp":65900,"ts":"2026-10-04T18:28:25Z"},{"bp":65800,"sp":65900,"ts":"2026-10-04T17:28:37Z"},{"bp":65750,"sp":65850,"ts":"2026-10-04T16:29:56Z"},{"bp":65600,"sp":65700,"ts":"2026-10-04T15:28:03Z"},{"bp":65400,"sp":65500,"ts":"2026-10-04T14:25:30Z"},{"bp":65700,"sp":65800,"ts":"2026-10-04T13:26:10Z"},{"bp":65800,"sp":65900,"ts":"2026-10-04T12:26:42Z"},{"bp":65400,"sp":65500,"ts":"2026-10-04T11:28:30Z"},{"bp":66000,"sp":66100,"ts":"2026-10-04T10:26:36Z"},{"bp":66400,"sp":66500,"ts":"2026-10-04T09:25:08Z"},{"bp":66350,"sp":66450,"ts":"2026-10-04T08:24:26Z"},{"bp":66000,"sp":66100,"ts":"2026-10-04T07:24:23Z"},{"bp":65750,"sp":65850,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"afn","av":"🇦🇫","en":"Afghan Afghani","fa":"افغانی افغانستان","ps":[{"bp":4075,"sp":4080,"ts":"2026-10-05T04:33:15Z"},{"bp":4075,"sp":4080,"ts":"2026-10-05T04:27:17Z"},{"bp":4075,"sp":4080,"ts":"2026-10-05T03:25:22Z"},{"bp":4075,"sp":4080,"ts":"2026-10-05T02:23:59Z"},{"bp":4075,"sp":4080,"ts":"2026-10-05T01:25:21Z"},{"bp":4075,"sp":4080,"ts":"2026-10-05T00:26:15Z"},{"bp":4075,"sp":4080,"ts":"2026-10-04T23:26:14Z"},{"bp":4075,"sp":4080,"ts":"2026-10-04T22:29:50Z"},{"bp":4075,"sp":4080,"ts":"2026-10-04T21:29:44Z"},{"bp":4075,"sp":4080,"ts":"2026-10-04T20:27:21Z"},{"bp":4075,"sp":4080,"ts":"2026-10-04T19:29:32Z"},{"bp":4075,"sp":4080,"ts":"2026-10-04T18:28:25Z"},{"bp":4075,"sp":4080,"ts":"2026-10-04T17:28:37Z"},{"bp":4070,"sp":4075,"ts":"2026-10-04T16:29:56Z"},{"bp":4060,"sp":4065,"ts":"2026-10-04T15:28:03Z"},{"bp":4050,"sp":4055,"ts":"2026-10-04T14:25:30Z"},{"bp":4065,"sp":4070,"ts":"2026-10-04T13:26:10Z"},{"bp":4070,"sp":4075,"ts":"2026-10-04T12:26:42Z"},{"bp":4050,"sp":4055,"ts":"2026-10-04T11:28:30Z"},{"bp":4085,"sp":4090,"ts":"2026-10-04T10:26:36Z"},{"bp":4110,"sp":4115,"ts":"2026-10-04T09:25:08Z"},{"bp":4110,"sp":4115,"ts":"2026-10-04T08:24:26Z"},{"bp":4085,"sp":4090,"ts":"2026-10-04T07:24:23Z"},{"bp":4070,"sp":4075,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"kwd","av":"🇰🇼","en":"Kuwaiti Dinar","fa":"دینار کویت","ps":[{"bp":871600,"sp":872000,"ts":"2026-10-05T04:33:15Z"},{"bp":871600,"sp":872000,"ts":"2026-10-05T04:27:17Z"},{"bp":871600,"sp":872000,"ts":"2026-10-05T03:25:22Z"},{"bp":871600,"sp":872000,"ts":"2026-10-05T02:23:59Z"},{"bp":871600,"sp":872000,"ts":"2026-10-05T01:25:21Z"},{"bp":871600,"sp":872000,"ts":"2026-10-05T00:26:15Z"},{"bp":871600,"sp":872000,"ts":"2026-10-04T23:26:14Z"},{"bp":871600,"sp":872000,"ts":"2026-10-04T22:29:50Z"},{"bp":871600,"sp":872000,"ts":"2026-10-04T21:29:44Z"},{"bp":871600,"sp":872000,"ts":"2026-10-04T20:27:21Z"},{"bp":871600,"sp":872000,"ts":"2026-10-04T19:29:32Z"},{"bp":871600,"sp":872000,"ts":"2026-10-04T18:28:25Z"},{"bp":871600,"sp":872000,"ts":"2026-10-04T17:28:37Z"},{"bp":870300,"sp":870700,"ts":"2026-10-04T16:29:56Z"},{"bp":868350,"sp":868750,"ts":"2026-10-04T15:28:03Z"},{"bp":866100,"sp":866500,"ts":"2026-10-04T14:25:30Z"},{"bp":869650,"sp":870050,"ts":"2026-10-04T13:26:10Z"},{"bp":870950,"sp":871350,"ts":"2026-10-04T12:26:42Z"},{"bp":866100,"sp":866500,"ts":"2026-10-04T11:28:30Z"},{"bp":873850,"sp":874250,"ts":"2026-10-04T10:26:36Z"},{"bp":879050,"sp":879450,"ts":"2026-10-04T09:25:08Z"},{"bp":878700,"sp":879100,"ts":"2026-10-04T08:24:26Z"},{"bp":874200,"sp":874600,"ts":"2026-10-04T07:24:23Z"},{"bp":870650,"sp":871050,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"iqd","av":"🇮🇶","en":"Iraqi Dinar","fa":"دینار عراق","ps":[{"bp":204.50,"sp":205.50,"ts":"2026-10-05T04:33:15Z"},{"bp":204.50,"sp":205.50,"ts":"2026-10-05T04:27:17Z"},{"bp":205.00,"sp":206.00,"ts":"2026-10-05T03:25:22Z"},{"bp":205.00,"sp":206.00,"ts":"2026-10-05T02:23:59Z"},{"bp":205.00,"sp":206.00,"ts":"2026-10-05T01:25:21Z"},{"bp":205.00,"sp":206.00,"ts":"2026-10-05T00:26:15Z"},{"bp":205.00,"sp":206.00,"ts":"2026-10-04T23:26:14Z"},{"bp":205.00,"sp":206.00,"ts":"2026-10-04T22:29:50Z"},{"bp":205.00,"sp":206.00,"ts":"2026-10-04T21:29:44Z"},{"bp":205.00,"sp":206.00,"ts":"2026-10-04T20:27:21Z"},{"bp":205.00,"sp":206.00,"ts":"2026-10-04T19:29:32Z"},{"bp":205.00,"sp":206.00,"ts":"2026-10-04T18:28:25Z"},{"bp":205.00,"sp":206.00,"ts":"2026-10-04T17:28:37Z"},{"bp":204.50,"sp":205.50,"ts":"2026-10-04T16:29:56Z"},{"bp":204.00,"sp":205.00,"ts":"2026-10-04T15:28:03Z"},{"bp":203.50,"sp":204.50,"ts":"2026-10-04T14:25:30Z"},{"bp":204.50,"sp":205.50,"ts":"2026-10-04T13:26:10Z"},{"bp":205.00,"sp":206.00,"ts":"2026-10-04T12:26:42Z"},{"bp":203.50,"sp":204.50,"ts":"2026-10-04T11:28:30Z"},{"bp":205.50,"sp":206.50,"ts":"2026-10-04T10:26:36Z"},{"bp":207.00,"sp":208.00,"ts":"2026-10-04T09:25:08Z"},{"bp":206.50,"sp":207.50,"ts":"2026-10-04T08:24:26Z"},{"bp":205.50,"sp":206.50,"ts":"2026-10-04T07:24:23Z"},{"bp":205.00,"sp":206.00,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"bhd","av":"🇧🇭","en":"Bahraini Dinar","fa":"دینار بحرین","ps":[{"bp":714450,"sp":714950,"ts":"2026-10-05T04:33:15Z"},{"bp":714450,"sp":714950,"ts":"2026-10-05T04:27:17Z"},{"bp":715500,"sp":716000,"ts":"2026-10-05T03:25:22Z"},{"bp":715500,"sp":716000,"ts":"2026-10-05T02:23:59Z"},{"bp":715500,"sp":716000,"ts":"2026-10-05T01:25:21Z"},{"bp":715500,"sp":716000,"ts":"2026-10-05T00:26:15Z"},{"bp":715500,"sp":716000,"ts":"2026-10-04T23:26:14Z"},{"bp":715500,"sp":716000,"ts":"2026-10-04T22:29:50Z"},{"bp":715500,"sp":716000,"ts":"2026-10-04T21:29:44Z"},{"bp":715500,"sp":716000,"ts":"2026-10-04T20:27:21Z"},{"bp":715500,"sp":716000,"ts":"2026-10-04T19:29:32Z"},{"bp":715500,"sp":716000,"ts":"2026-10-04T18:28:25Z"},{"bp":715500,"sp":716000,"ts":"2026-10-04T17:28:37Z"},{"bp":714400,"sp":714900,"ts":"2026-10-04T16:29:56Z"},{"bp":712800,"sp":713300,"ts":"2026-10-04T15:28:03Z"},{"bp":710950,"sp":711450,"ts":"2026-10-04T14:25:30Z"},{"bp":713900,"sp":714400,"ts":"2026-10-04T13:26:10Z"},{"bp":714950,"sp":715450,"ts":"2026-10-04T12:26:42Z"},{"bp":710950,"sp":711450,"ts":"2026-10-04T11:28:30Z"},{"bp":717350,"sp":717850,"ts":"2026-10-04T10:26:36Z"},{"bp":721600,"sp":722100,"ts":"2026-10-04T09:25:08Z"},{"bp":721350,"sp":721850,"ts":"2026-10-04T08:24:26Z"},{"bp":717600,"sp":718100,"ts":"2026-10-04T07:24:23Z"},{"bp":714700,"sp":715200,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"omr","av":"🇴🇲","en":"Omani Rial","fa":"ریال عمان","ps":[{"bp":700500,"sp":700800,"ts":"2026-10-05T04:33:15Z"},{"bp":700500,"sp":700800,"ts":"2026-10-05T04:27:17Z"},{"bp":701550,"sp":701850,"ts":"2026-10-05T03:25:22Z"},{"bp":701550,"sp":701850,"ts":"2026-10-05T02:23:59Z"},{"bp":701550,"sp":701850,"ts":"2026-10-05T01:25:21Z"},{"bp":701550,"sp":701850,"ts":"2026-10-05T00:26:15Z"},{"bp":701550,"sp":701850,"ts":"2026-10-04T23:26:14Z"},{"bp":701550,"sp":701850,"ts":"2026-10-04T22:29:50Z"},{"bp":701550,"sp":701850,"ts":"2026-10-04T21:29:44Z"},{"bp":701550,"sp":701850,"ts":"2026-10-04T20:27:21Z"},{"bp":701550,"sp":701850,"ts":"2026-10-04T19:29:32Z"},{"bp":701550,"sp":701850,"ts":"2026-10-04T18:28:25Z"},{"bp":701550,"sp":701850,"ts":"2026-10-04T17:28:37Z"},{"bp":700500,"sp":700800,"ts":"2026-10-04T16:29:56Z"},{"bp":698900,"sp":699200,"ts":"2026-10-04T15:28:03Z"},{"bp":697100,"sp":697400,"ts":"2026-10-04T14:25:30Z"},{"bp":699950,"sp":700250,"ts":"2026-10-04T13:26:10Z"},{"bp":701000,"sp":701300,"ts":"2026-10-04T12:26:42Z"},{"bp":697100,"sp":697400,"ts":"2026-10-04T11:28:30Z"},{"bp":703350,"sp":703650,"ts":"2026-10-04T10:26:36Z"},{"bp":707500,"sp":707800,"ts":"2026-10-04T09:25:08Z"},{"bp":707250,"sp":707550,"ts":"2026-10-04T08:24:26Z"},{"bp":703600,"sp":703900,"ts":"2026-10-04T07:24:23Z"},{"bp":700750,"sp":701050,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"qar","av":"🇶🇦","en":"Qatari Riyal","fa":"ریال قطر","ps":[{"bp":73850,"sp":73950,"ts":"2026-10-05T04:33:15Z"},{"bp":73850,"sp":73950,"ts":"2026-10-05T04:27:17Z"},{"bp":73950,"sp":74050,"ts":"2026-10-05T03:25:22Z"},{"bp":73950,"sp":74050,"ts":"2026-10-05T02:23:59Z"},{"bp":73950,"sp":74050,"ts":"2026-10-05T01:25:21Z"},{"bp":73950,"sp":74050,"ts":"2026-10-05T00:26:15Z"},{"bp":73950,"sp":74050,"ts":"2026-10-04T23:26:14Z"},{"bp":73950,"sp":74050,"ts":"2026-10-04T22:29:50Z"},{"bp":73950,"sp":74050,"ts":"2026-10-04T21:29:44Z"},{"bp":73950,"sp":74050,"ts":"2026-10-04T20:27:21Z"},{"bp":73950,"sp":74050,"ts":"2026-10-04T19:29:32Z"},{"bp":73950,"sp":74050,"ts":"2026-10-04T18:28:25Z"},{"bp":73950,"sp":74050,"ts":"2026-10-04T17:28:37Z"},{"bp":73850,"sp":73950,"ts":"2026-10-04T16:29:56Z"},{"bp":73650,"sp":73750,"ts":"2026-10-04T15:28:03Z"},{"bp":73450,"sp":73550,"ts":"2026-10-04T14:25:30Z"},{"bp":73800,"sp":73900,"ts":"2026-10-04T13:26:10Z"},{"bp":73900,"sp":74000,"ts":"2026-10-04T12:26:42Z"},{"bp":73450,"sp":73550,"ts":"2026-10-04T11:28:30Z"},{"bp":74150,"sp":74250,"ts":"2026-10-04T10:26:36Z"},{"bp":74550,"sp":74650,"ts":"2026-10-04T09:25:08Z"},{"bp":74550,"sp":74650,"ts":"2026-10-04T08:24:26Z"},{"bp":74150,"sp":74250,"ts":"2026-10-04T07:24:23Z"},{"bp":73850,"sp":73950,"ts":"2026-10-04T06:25:10Z"}],"ty":"cu"},{"ab":"gram","av":"🔸","en":"Gram","fa":"گرم","ps":[{"sp":26443970,"ts":"2026-10-05T04:33:15Z"},{"sp":26443970,"ts":"2026-10-05T04:27:17Z"},{"sp":26443970,"ts":"2026-10-05T03:25:22Z"},{"sp":26443970,"ts":"2026-10-05T02:23:59Z"},{"sp":26443970,"ts":"2026-10-05T01:25:21Z"},{"sp":26443970,"ts":"2026-10-05T00:26:15Z"},{"sp":26443970,"ts":"2026-10-04T23:26:14Z"},{"sp":26443970,"ts":"2026-10-04T22:29:50Z"},{"sp":26443970,"ts":"2026-10-04T21:29:44Z"},{"sp":26443970,"ts":"2026-10-04T20:27:21Z"},{"sp":26443970,"ts":"2026-10-04T19:29:32Z"},{"sp":26450900,"ts":"2026-10-04T18:28:25Z"},{"sp":26402420,"ts":"2026-10-04T17:28:37Z"},{"sp":26351630,"ts":"2026-10-04T16:29:56Z"},{"sp":26270835,"ts":"2026-10-04T15:28:03Z"},{"sp":26213120,"ts":"2026-10-04T14:25:30Z"},{"sp":26340090,"ts":"2026-10-04T13:26:10Z"},{"sp":26420885,"ts":"2026-10-04T12:26:42Z"},{"sp":26321620,"ts":"2026-10-04T11:28:30Z"},{"sp":26432430,"ts":"2026-10-04T10:26:36Z"},{"sp":26640195,"ts":"2026-10-04T09:25:08Z"},{"sp":26570940,"ts":"2026-10-04T08:24:26Z"},{"sp":26381640,"ts":"2026-10-04T07:24:23Z"},{"sp":26086155,"ts":"2026-10-04T06:25:10Z"}],"ty":"go"},{"ab":"mithqal","av":"🔶","en":"Mithqal","fa":"مثقال","ps":[{"sp":114550000,"ts":"2026-10-05T04:33:15Z"},{"sp":114550000,"ts":"2026-10-05T04:27:17Z"},{"sp":114550000,"ts":"2026-10-05T03:25:22Z"},{"sp":114550000,"ts":"2026-10-05T02:23:59Z"},{"sp":114550000,"ts":"2026-10-05T01:25:21Z"},{"sp":114550000,"ts":"2026-10-05T00:26:15Z"},{"sp":114550000,"ts":"2026-10-04T23:26:14Z"},{"sp":114550000,"ts":"2026-10-04T22:29:50Z"},{"sp":114550000,"ts":"2026-10-04T21:29:44Z"},{"sp":114550000,"ts":"2026-10-04T20:27:21Z"},{"sp":114550000,"ts":"2026-10-04T19:29:32Z"},{"sp":114580000,"ts":"2026-10-04T18:28:25Z"},{"sp":114370000,"ts":"2026-10-04T17:28:37Z"},{"sp":114150000,"ts":"2026-10-04T16:29:56Z"},{"sp":113800000,"ts":"2026-10-04T15:28:03Z"},{"sp":113550000,"ts":"2026-10-04T14:25:30Z"},{"sp":114100000,"ts":"2026-10-04T13:26:10Z"},{"sp":114450000,"ts":"2026-10-04T12:26:42Z"},{"sp":114020000,"ts":"2026-10-04T11:28:30Z"},{"sp":114500000,"ts":"2026-10-04T10:26:36Z"},{"sp":115400000,"ts":"2026-10-04T09:25:08Z"},{"sp":115100000,"ts":"2026-10-04T08:24:26Z"},{"sp":114280000,"ts":"2026-10-04T07:24:23Z"},{"sp":113000000,"ts":"2026-10-04T06:25:10Z"}],"ty":"go"},{"ab":"btc","av":"💰","en":"Bitcoin","fa":"بیتکوین","ps":[{"sp":23056000000,"ts":"2026-10-05T04:33:15Z"},{"sp":23100755000,"ts":"2026-10-05T04:27:17Z"},{"sp":23168000000,"ts":"2026-10-05T03:25:22Z"},{"sp":23173067000,"ts":"2026-10-05T02:23:59Z"},{"sp":23159000000,"ts":"2026-10-05T01:25:21Z"},{"sp":23100015000,"ts":"2026-10-05T00:26:15Z"},{"sp":23180000000,"ts":"2026-10-04T23:26:14Z"},{"sp":23100000000,"ts":"2026-10-04T22:29:50Z"},{"sp":23073995000,"ts":"2026-10-04T21:29:44Z"},{"sp":22903802000,"ts":"2026-10-04T20:27:21Z"},{"sp":22958000000,"ts":"2026-10-04T19:29:32Z"},{"sp":22921121000,"ts":"2026-10-04T18:28:25Z"},{"sp":22910000000,"ts":"2026-10-04T17:28:37Z"},{"sp":22800000000,"ts":"2026-10-04T16:29:56Z"},{"sp":22827473000,"ts":"2026-10-04T15:28:03Z"},{"sp":22815001000,"ts":"2026-10-04T14:25:30Z"},{"sp":22852597000,"ts":"2026-10-04T13:26:10Z"},{"sp":22882095000,"ts":"2026-10-04T12:26:42Z"},{"sp":22715000000,"ts":"2026-10-04T11:28:30Z"},{"sp":23002606000,"ts":"2026-10-04T10:26:36Z"},{"sp":23066000000,"ts":"2026-10-04T09:25:08Z"},{"sp":22949999000,"ts":"2026-10-04T08:24:26Z"},{"sp":22868000000,"ts":"2026-10-04T07:24:23Z"},{"sp":22737050000,"ts":"2026-10-04T06:25:10Z"}],"ty":"cc"},{"ab":"eth","av":"🔊","en":"Ethereum","fa":"اتریوم","ps":[{"sp":727196000,"ts":"2026-10-05T04:33:15Z"},{"sp":727196000,"ts":"2026-10-05T04:27:17Z"},{"sp":730033000,"ts":"2026-10-05T03:25:22Z"},{"sp":733182000,"ts":"2026-10-05T02:23:59Z"},{"sp":730000000,"ts":"2026-10-05T01:25:21Z"},{"sp":733100000,"ts":"2026-10-05T00:26:15Z"},{"sp":733100000,"ts":"2026-10-04T23:26:14Z"},{"sp":732223000,"ts":"2026-10-04T22:29:50Z"},{"sp":727858000,"ts":"2026-10-04T21:29:44Z"},{"sp":725560000,"ts":"2026-10-04T20:27:21Z"},{"sp":727050000,"ts":"2026-10-04T19:29:32Z"},{"sp":727880000,"ts":"2026-10-04T18:28:25Z"},{"sp":727005000,"ts":"2026-10-04T17:28:37Z"},{"sp":724855000,"ts":"2026-10-04T16:29:56Z"},{"sp":721082000,"ts":"2026-10-04T15:28:03Z"},{"sp":721386000,"ts":"2026-10-04T14:25:30Z"},{"sp":724929000,"ts":"2026-10-04T13:26:10Z"},{"sp":727401000,"ts":"2026-10-04T12:26:42Z"},{"sp":721325000,"ts":"2026-10-04T11:28:30Z"},{"sp":729000000,"ts":"2026-10-04T10:26:36Z"},{"sp":731139000,"ts":"2026-10-04T09:25:08Z"},{"sp":728616000,"ts":"2026-10-04T08:24:26Z"},{"sp":724406000,"ts":"2026-10-04T07:24:23Z"},{"sp":721750000,"ts":"2026-10-04T06:25:10Z"}],"ty":"cc"},{"ab":"xrp","av":"🌊","en":"Ripple","fa":"ریپل","ps":[{"sp":404515,"ts":"2026-10-05T04:33:15Z"},{"sp":405325,"ts":"2026-10-05T04:27:17Z"},{"sp":406435,"ts":"2026-10-05T03:25:22Z"},{"sp":407300,"ts":"2026-10-05T02:23:59Z"},{"sp":408505,"ts":"2026-10-05T01:25:21Z"},{"sp":407395,"ts":"2026-10-05T00:26:15Z"},{"sp":409200,"ts":"2026-10-04T23:26:14Z"},{"sp":408000,"ts":"2026-10-04T22:29:50Z"},{"sp":407000,"ts":"2026-10-04T21:29:44Z"},{"sp":404135,"ts":"2026-10-04T20:27:21Z"},{"sp":405190,"ts":"2026-10-04T19:29:32Z"},{"sp":403960,"ts":"2026-10-04T18:28:25Z"},{"sp":403500,"ts":"2026-10-04T17:28:37Z"},{"sp":402995,"ts":"2026-10-04T16:29:56Z"},{"sp":402775,"ts":"2026-10-04T15:28:03Z"},{"sp":401880,"ts":"2026-10-04T14:25:30Z"},{"sp":402960,"ts":"2026-10-04T13:26:10Z"},{"sp":402950,"ts":"2026-10-04T12:26:42Z"},{"sp":400405,"ts":"2026-10-04T11:28:30Z"},{"sp":404895,"ts":"2026-10-04T10:26:36Z"},{"sp":405470,"ts":"2026-10-04T09:25:08Z"},{"sp":404085,"ts":"2026-10-04T08:24:26Z"},{"sp":403240,"ts":"2026-10-04T07:24:23Z"},{"sp":401000,"ts":"2026-10-04T06:25:10Z"}],"ty":"cc"},{"ab":"bch","av":"💵","en":"Bitcoin Cash","fa":"بیتکوین کش","ps":[{"sp":85182000,"ts":"2026-10-05T04:33:15Z"},{"sp":85090000,"ts":"2026-10-05T04:27:17Z"},{"sp":85235000,"ts":"2026-10-05T03:25:22Z"},{"sp":85425000,"ts":"2026-10-05T02:23:59Z"},{"sp":85290000,"ts":"2026-10-05T01:25:21Z"},{"sp":85000000,"ts":"2026-10-05T00:26:15Z"},{"sp":85623000,"ts":"2026-10-04T23:26:14Z"},{"sp":85183000,"ts":"2026-10-04T22:29:50Z"},{"sp":84694000,"ts":"2026-10-04T21:29:44Z"},{"sp":84822000,"ts":"2026-10-04T20:27:21Z"},{"sp":84885000,"ts":"2026-10-04T19:29:32Z"},{"sp":84692000,"ts":"2026-10-04T18:28:25Z"},{"sp":84449000,"ts":"2026-10-04T17:28:37Z"},{"sp":84693000,"ts":"2026-10-04T16:29:56Z"},{"sp":84654000,"ts":"2026-10-04T15:28:03Z"},{"sp":84559000,"ts":"2026-10-04T14:25:30Z"},{"sp":85189000,"ts":"2026-10-04T13:26:10Z"},{"sp":85050000,"ts":"2026-10-04T12:26:42Z"},{"sp":84363000,"ts":"2026-10-04T11:28:30Z"},{"sp":85328000,"ts":"2026-10-04T10:26:36Z"},{"sp":86000000,"ts":"2026-10-04T09:25:08Z"},{"sp":85934000,"ts":"2026-10-04T08:24:26Z"},{"sp":85040000,"ts":"2026-10-04T07:24:23Z"},{"sp":85083000,"ts":"2026-10-04T06:25:10Z"}],"ty":"cc"},{"ab":"ltc","av":"⚖️","en":"Litecoin","fa":"لایتکوین","ps":[{"sp":19000000,"ts":"2026-10-05T04:33:15Z"},{"sp":18898000,"ts":"2026-10-05T04:27:17Z"},{"sp":19002000,"ts":"2026-10-05T03:25:22Z"},{"sp":18875000,"ts":"2026-10-05T02:23:59Z"},{"sp":18955000,"ts":"2026-10-05T01:25:21Z"},{"sp":18959000,"ts":"2026-10-05T00:26:15Z"},{"sp":19097000,"ts":"2026-10-04T23:26:14Z"},{"sp":19134000,"ts":"2026-10-04T22:29:50Z"},{"sp":19105000,"ts":"2026-10-04T21:29:44Z"},{"sp":19012000,"ts":"2026-10-04T20:27:21Z"},{"sp":19274000,"ts":"2026-10-04T19:29:32Z"},{"sp":19350000,"ts":"2026-10-04T18:28:25Z"},{"sp":19233000,"ts":"2026-10-04T17:28:37Z"},{"sp":19157000,"ts":"2026-10-04T16:29:56Z"},{"sp":19188000,"ts":"2026-10-04T15:28:03Z"},{"sp":18902000,"ts":"2026-10-04T14:25:30Z"},{"sp":19088000,"ts":"2026-10-04T13:26:10Z"},{"sp":19087000,"ts":"2026-10-04T12:26:42Z"},{"sp":18998000,"ts":"2026-10-04T11:28:30Z"},{"sp":19036000,"ts":"2026-10-04T10:26:36Z"},{"sp":19150000,"ts":"2026-10-04T09:25:08Z"},{"sp":18916000,"ts":"2026-10-04T08:24:26Z"},{"sp":18876000,"ts":"2026-10-04T07:24:23Z"},{"sp":18799000,"ts":"2026-10-04T06:25:10Z"}],"ty":"cc"},{"ab":"bnb","av":"🏦","en":"Binance","fa":"بایننس","ps":[{"sp":212489000,"ts":"2026-10-05T04:33:15Z"},{"sp":212859000,"ts":"2026-10-05T04:27:17Z"},{"sp":214240000,"ts":"2026-10-05T03:25:22Z"},{"sp":216068000,"ts":"2026-10-05T02:23:59Z"},{"sp":214500000,"ts":"2026-10-05T01:25:21Z"},{"sp":213658000,"ts":"2026-10-05T00:26:15Z"},{"sp":214344000,"ts":"2026-10-04T23:26:14Z"},{"sp":213615000,"ts":"2026-10-04T22:29:50Z"},{"sp":213286000,"ts":"2026-10-04T21:29:44Z"},{"sp":212697000,"ts":"2026-10-04T20:27:21Z"},{"sp":213026000,"ts":"2026-10-04T19:29:32Z"},{"sp":213998000,"ts":"2026-10-04T18:28:25Z"},{"sp":212200000,"ts":"2026-10-04T17:28:37Z"},{"sp":212350000,"ts":"2026-10-04T16:29:56Z"},{"sp":210501000,"ts":"2026-10-04T15:28:03Z"},{"sp":210988000,"ts":"2026-10-04T14:25:30Z"},{"sp":212100000,"ts":"2026-10-04T13:26:10Z"},{"sp":211704000,"ts":"2026-10-04T12:26:42Z"},{"sp":209998000,"ts":"2026-10-04T11:28:30Z"},{"sp":213530000,"ts":"2026-10-04T10:26:36Z"},{"sp":216284000,"ts":"2026-10-04T09:25:08Z"},{"sp":213045000,"ts":"2026-10-04T08:24:26Z"},{"sp":212308000,"ts":"2026-10-04T07:24:23Z"},{"sp":211540000,"ts":"2026-10-04T06:25:10Z"}],"ty":"cc"},{"ab":"usdt","av":"🪙","en":"Tether USDT","fa":"تتر","ps":[{"sp":268810,"ts":"2026-10-05T04:33:15Z"},{"sp":268810,"ts":"2026-10-05T04:27:17Z"},{"sp":268810,"ts":"2026-10-05T03:25:22Z"},{"sp":268810,"ts":"2026-10-05T02:23:59Z"},{"sp":268810,"ts":"2026-10-05T01:25:21Z"},{"sp":269640,"ts":"2026-10-05T00:26:15Z"},{"sp":269640,"ts":"2026-10-04T23:26:14Z"},{"sp":269640,"ts":"2026-10-04T22:29:50Z"},{"sp":268820,"ts":"2026-10-04T21:29:44Z"},{"sp":269300,"ts":"2026-10-04T20:27:21Z"},{"sp":268830,"ts":"2026-10-04T19:29:32Z"},{"sp":268830,"ts":"2026-10-04T18:28:25Z"},{"sp":269000,"ts":"2026-10-04T17:28:37Z"},{"sp":268150,"ts":"2026-10-04T16:29:56Z"},{"sp":267890,"ts":"2026-10-04T15:28:03Z"},{"sp":268000,"ts":"2026-10-04T14:25:30Z"},{"sp":268260,"ts":"2026-10-04T13:26:10Z"},{"sp":268975,"ts":"2026-10-04T12:26:42Z"},{"sp":266400,"ts":"2026-10-04T11:28:30Z"},{"sp":269500,"ts":"2026-10-04T10:26:36Z"},{"sp":271320,"ts":"2026-10-04T09:25:08Z"},{"sp":269910,"ts":"2026-10-04T08:24:26Z"},{"sp":269275,"ts":"2026-10-04T07:24:23Z"},{"sp":268200,"ts":"2026-10-04T06:25:10Z"}],"ty":"cc"},{"ab":"azadi","av":"🌕","en":"Azadi","fa":"آزادی","ps":[{"bp":255000000,"sp":260000000,"ts":"2026-10-05T04:33:15Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-05T04:27:17Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-05T03:25:22Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-05T02:23:59Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-05T01:25:21Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-05T00:26:15Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-04T23:26:14Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-04T22:29:50Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-04T21:29:44Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-04T20:27:21Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-04T19:29:32Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-04T18:28:25Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-04T17:28:37Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-04T16:29:56Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-04T15:28:03Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-04T14:25:30Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-04T13:26:10Z"},{"bp":256000000,"sp":261000000,"ts":"2026-10-04T12:26:42Z"},{"bp":257000000,"sp":262000000,"ts":"2026-10-04T11:28:30Z"},{"bp":257000000,"sp":262000000,"ts":"2026-10-04T10:26:36Z"},{"bp":257000000,"sp":262000000,"ts":"2026-10-04T09:25:08Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-04T08:24:26Z"},{"bp":255000000,"sp":260000000,"ts":"2026-10-04T07:24:23Z"},{"bp":252000000,"sp":257000000,"ts":"2026-10-04T06:25:10Z"}],"ty":"co"},{"ab":"emami","av":"🌖","en":"Emami","fa":"امامی","ps":[{"bp":267000000,"sp":271000000,"ts":"2026-10-05T04:33:15Z"},{"bp":267000000,"sp":271000000,"ts":"2026-10-05T04:27:17Z"},{"bp":267000000,"sp":271000000,"ts":"2026-10-05T03:25:22Z"},{"bp":267000000,"sp":271000000,"ts":"2026-10-05T02:23:59Z"},{"bp":267000000,"sp":271000000,"ts":"2026-10-05T01:25:21Z"},{"bp":267000000,"sp":271000000,"ts":"2026-10-05T00:26:15Z"},{"bp":267000000,"sp":271000000,"ts":"2026-10-04T23:26:14Z"},{"bp":267000000,"sp":271000000,"ts":"2026-10-04T22:29:50Z"},{"bp":267000000,"sp":271000000,"ts":"2026-10-04T21:29:44Z"},{"bp":267000000,"sp":271000000,"ts":"2026-10-04T20:27:21Z"},{"bp":267000000,"sp":271000000,"ts":"2026-10-04T19:29:32Z"},{"bp":267000000,"sp":271000000,"ts":"2026-10-04T18:28:25Z"},{"bp":267000000,"sp":271000000,"ts":"2026-10-04T17:28:37Z"},{"bp":267000000,"sp":271000000,"ts":"2026-10-04T16:29:56Z"},{"bp":267000000,"sp":271000000,"ts":"2026-10-04T15:28:03Z"},{"bp":267000000,"sp":271000000,"ts":"2026-10-04T14:25:30Z"},{"bp":267000000,"sp":271000000,"ts":"2026-10-04T13:26:10Z"},{"bp":268000000,"sp":272000000,"ts":"2026-10-04T12:26:42Z"},{"bp":268000000,"sp":273000000,"ts":"2026-10-04T11:28:30Z"},{"bp":270000000,"sp":275000000,"ts":"2026-10-04T10:26:36Z"},{"bp":273000000,"sp":277000000,"ts":"2026-10-04T09:25:08Z"},{"bp":270000000,"sp":274000000,"ts":"2026-10-04T08:24:26Z"},{"bp":268000000,"sp":272000000,"ts":"2026-10-04T07:24:23Z"},{"bp":265000000,"sp":270000000,"ts":"2026-10-04T06:25:10Z"}],"ty":"co"},{"ab":"half","av":"🌗","en":"1/2 Azadi","fa":"نیم آزادی","ps":[{"bp":138000000,"sp":142000000,"ts":"2026-10-05T04:33:15Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-05T04:27:17Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-05T03:25:22Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-05T02:23:59Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-05T01:25:21Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-05T00:26:15Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-04T23:26:14Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-04T22:29:50Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-04T21:29:44Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-04T20:27:21Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-04T19:29:32Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-04T18:28:25Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-04T17:28:37Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-04T16:29:56Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-04T15:28:03Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-04T14:25:30Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-04T13:26:10Z"},{"bp":139000000,"sp":143000000,"ts":"2026-10-04T12:26:42Z"},{"bp":140000000,"sp":143000000,"ts":"2026-10-04T11:28:30Z"},{"bp":141000000,"sp":144000000,"ts":"2026-10-04T10:26:36Z"},{"bp":141000000,"sp":144000000,"ts":"2026-10-04T09:25:08Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-04T08:24:26Z"},{"bp":138000000,"sp":142000000,"ts":"2026-10-04T07:24:23Z"},{"bp":136000000,"sp":140000000,"ts":"2026-10-04T06:25:10Z"}],"ty":"co"},{"ab":"quarter","av":"🌔","en":"1/4 Azadi","fa":"ربع آزادی","ps":[{"bp":75000000,"sp":77500000,"ts":"2026-10-05T04:33:15Z"},{"bp":75000000,"sp":77500000,"ts":"2026-10-05T04:27:17Z"},{"bp":75000000,"sp":77500000,"ts":"2026-10-05T03:25:22Z"},{"bp":75000000,"sp":77500000,"ts":"2026-10-05T02:23:59Z"},{"bp":75000000,"sp":77500000,"ts":"2026-10-05T01:25:21Z"},{"bp":75000000,"sp":77500000,"ts":"2026-10-05T00:26:15Z"},{"bp":75000000,"sp":77500000,"ts":"2026-10-04T23:26:14Z"},{"bp":75000000,"sp":77500000,"ts":"2026-10-04T22:29:50Z"},{"bp":75000000,"sp":77500000,"ts":"2026-10-04T21:29:44Z"},{"bp":75000000,"sp":77500000,"ts":"2026-10-04T20:27:21Z"},{"bp":75000000,"sp":77500000,"ts":"2026-10-04T19:29:32Z"},{"bp":75000000,"sp":77500000,"ts":"2026-10-04T18:28:25Z"},{"bp":75000000,"sp":77500000,"ts":"2026-10-04T17:28:37Z"},{"bp":75000000,"sp":77500000,"ts":"2026-10-04T16:29:56Z"},{"bp":75000000,"sp":77500000,"ts":"2026-10-04T15:28:03Z"},{"bp":75000000,"sp":77500000,"ts":"2026-10-04T14:25:30Z"},{"bp":75000000,"sp":77500000,"ts":"2026-10-04T13:26:10Z"},{"bp":75000000,"sp":78000000,"ts":"2026-10-04T12:26:42Z"},{"bp":75500000,"sp":78500000,"ts":"2026-10-04T11:28:30Z"},{"bp":76000000,"sp":79500000,"ts":"2026-10-04T10:26:36Z"},{"bp":76000000,"sp":79500000,"ts":"2026-10-04T09:25:08Z"},{"bp":74000000,"sp":77000000,"ts":"2026-10-04T08:24:26Z"},{"bp":74000000,"sp":77000000,"ts":"2026-10-04T07:24:23Z"},{"bp":73000000,"sp":77000000,"ts":"2026-10-04T06:25:10Z"}],"ty":"co"},{"ab":"gerami","av":"🌑","en":"Gerami","fa":"گرمی","ps":[{"bp":34000000,"sp":38000000,"ts":"2026-10-05T04:33:15Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-05T04:27:17Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-05T03:25:22Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-05T02:23:59Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-05T01:25:21Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-05T00:26:15Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T23:26:14Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T22:29:50Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T21:29:44Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T20:27:21Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T19:29:32Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T18:28:25Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T17:28:37Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T16:29:56Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T15:28:03Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T14:25:30Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T13:26:10Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T12:26:42Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T11:28:30Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T10:26:36Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T09:25:08Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T08:24:26Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T07:24:23Z"},{"bp":34000000,"sp":38000000,"ts":"2026-10-04T06:25:10Z"}],"ty":"co"}]